1/Sep/2010,0.2030,2522.62
2/Sep/2010,0.2162,2686.88
3/Sep/2010,0.1968,2445.94
4/Sep/2010,0.1704,2117.04
5/Sep/2010,0.2048,2544.80
6/Sep/2010,0.1898,2358.71
7/Sep/2010,0.2046,2542.26
8/Sep/2010,0.2039,2534.52
9/Sep/2010,0.2217,2755.39
10/Sep/2010,0.2427,3016.13
11/Sep/2010,0.2331,2897.44
12/Sep/2010,0.2505,3113.57
13/Sep/2010,0.2544,3161.07
14/Sep/2010,0.2390,2969.98
15/Sep/2010,0.2101,2610.66
16/Sep/2010,0.2287,2842.27
17/Sep/2010,0.2384,2962.52
18/Sep/2010,0.2189,2720.89
19/Sep/2010,0.2235,2778.12
20/Sep/2010,0.2315,2877.47
21/Sep/2010,0.2248,2793.66
22/Sep/2010,0.2231,2772.34
23/Sep/2010,0.2241,2784.97
24/Sep/2010,0.2651,3294.46
25/Sep/2010,0.2367,2941.29
26/Sep/2010,0.2282,2836.10
27/Sep/2010,0.1937,2407.51
28/Sep/2010,0.2142,2662.50
29/Sep/2010,0.2189,2720.10
30/Sep/2010,0.2370,2945.17