1/Oct/2010,0.2266,2815.47
2/Oct/2010,0.2102,2611.70
3/Oct/2010,0.2116,2629.97
4/Oct/2010,0.1910,2373.33
5/Oct/2010,0.2116,2629.68
6/Oct/2010,0.1817,2257.56
7/Oct/2010,0.1769,2198.22
8/Oct/2010,0.1772,2202.04
9/Oct/2010,0.1825,2268.65
10/Oct/2010,0.1984,2466.16
11/Oct/2010,0.1918,2383.94
12/Oct/2010,0.1972,2450.27
13/Oct/2010,0.2088,2595.01
14/Oct/2010,0.2003,2489.46
15/Oct/2010,0.2681,3331.57
16/Oct/2010,0.2421,3008.14
17/Oct/2010,0.2475,3076.29
18/Oct/2010,0.2282,2836.05
19/Oct/2010,0.2190,2722.19
20/Oct/2010,0.1958,2433.28
21/Oct/2010,0.1993,2476.90
22/Oct/2010,0.1800,2237.25
23/Oct/2010,0.1636,2033.51
24/Oct/2010,0.1719,2136.01
25/Oct/2010,0.1758,2185.21
26/Oct/2010,0.1772,2202.07
27/Oct/2010,0.1843,2290.29
28/Oct/2010,0.1802,2239.07
29/Oct/2010,0.1802,2239.25
30/Oct/2010,0.1563,1942.77
31/Oct/2010,0.1511,1877.92