1/May/2009,0.0580,720.80
2/May/2009,0.0923,1147.43
3/May/2009,0.1254,1558.97
4/May/2009,0.1376,1710.19
11/May/2009,0.1406,1746.81
12/May/2009,0.1918,2383.32
13/May/2009,0.1741,2163.77
14/May/2009,0.1843,2290.64
15/May/2009,0.1324,1646.01
16/May/2009,0.0274,341.12
17/May/2009,0.0293,363.70
18/May/2009,0.0254,315.21
19/May/2009,0.0320,397.25
20/May/2009,0.0293,364.51
21/May/2009,0.0257,319.84
22/May/2009,0.0293,364.29
23/May/2009,0.0276,342.74
24/May/2009,0.0331,411.57
25/May/2009,0.0347,431.66
26/May/2009,0.0377,469.03
27/May/2009,0.1430,1776.84
28/May/2009,0.2163,2687.87
29/May/2009,0.2627,3264.79
30/May/2009,0.1881,2337.95
31/May/2009,0.1935,2404.16