1/Jun/2010,0.2375,2951.73
2/Jun/2010,0.2322,2885.79
3/Jun/2010,0.2402,2985.68
4/Jun/2010,0.2485,3088.10
5/Jun/2010,0.2308,2868.28
6/Jun/2010,0.2190,2721.37
7/Jun/2010,0.2319,2881.37
8/Jun/2010,0.2423,3011.11
9/Jun/2010,0.2586,3213.40
10/Jun/2010,0.2272,2823.04
11/Jun/2010,0.2370,2944.85
12/Jun/2010,0.2375,2951.44
13/Jun/2010,0.2366,2940.98
14/Jun/2010,0.2532,3147.23
15/Jun/2010,0.2376,2952.98
16/Jun/2010,0.2235,2778.04
17/Jun/2010,0.2387,2966.00
18/Jun/2010,0.2623,3259.33
19/Jun/2010,0.2324,2888.58
20/Jun/2010,0.2369,2944.65
21/Jun/2010,0.2375,2951.88
22/Jun/2010,0.2164,2689.30
23/Jun/2010,0.1975,2454.71
24/Jun/2010,0.1991,2473.72
25/Jun/2010,0.1982,2463.36
26/Jun/2010,0.1931,2400.26
27/Jun/2010,0.2157,2680.90
28/Jun/2010,0.2135,2653.16
29/Jun/2010,0.1887,2344.90
30/Jun/2010,0.1998,2482.45