1/Dec/2009,0.3151,3916.31
2/Dec/2009,0.3202,3979.01
3/Dec/2009,0.3195,3970.78
4/Dec/2009,0.3177,3948.58
5/Dec/2009,0.2944,3658.24
6/Dec/2009,0.3215,3995.89
7/Dec/2009,0.3302,4103.91
8/Dec/2009,0.3481,4325.48
9/Dec/2009,0.3313,4116.81
10/Dec/2009,0.3534,4392.26
11/Dec/2009,0.3674,4565.57
12/Dec/2009,0.3298,4099.00
13/Dec/2009,0.3824,4751.93
14/Dec/2009,0.3844,4776.95
15/Dec/2009,0.3296,4096.41
16/Dec/2009,0.3352,4165.49
17/Dec/2009,0.3388,4211.03
18/Dec/2009,0.3141,3903.30
19/Dec/2009,0.3030,3766.12
20/Dec/2009,0.3079,3825.95
21/Dec/2009,0.3306,4107.94
22/Dec/2009,0.3183,3955.80
23/Dec/2009,0.2744,3410.26
24/Dec/2009,0.2824,3509.66
25/Dec/2009,0.3171,3940.78
26/Dec/2009,0.3112,3867.88
27/Dec/2009,0.3173,3942.89
28/Dec/2009,0.3460,4299.53
29/Dec/2009,0.3556,4419.13
30/Dec/2009,0.2682,3333.47
31/Dec/2009,0.3230,4013.92