1/Aug/2011,0.0698,868.02
2/Aug/2011,0.0709,880.54
3/Aug/2011,0.0675,838.47
4/Aug/2011,0.0571,709.52
5/Aug/2011,0.0811,1007.78
6/Aug/2011,0.0732,909.99
7/Aug/2011,0.0916,1138.52
8/Aug/2011,0.0942,1171.08
9/Aug/2011,0.1030,1280.57
10/Aug/2011,0.1045,1298.08
11/Aug/2011,0.1246,1548.99
12/Aug/2011,0.1141,1417.53
13/Aug/2011,0.1167,1450.55
14/Aug/2011,0.1088,1352.48
15/Aug/2011,0.1117,1388.10
16/Aug/2011,0.1085,1348.26
17/Aug/2011,0.1041,1293.88
18/Aug/2011,0.1099,1365.44
19/Aug/2011,0.1363,1694.31
20/Aug/2011,0.1145,1422.82
21/Aug/2011,0.1185,1472.62
22/Aug/2011,0.1107,1375.41
23/Aug/2011,0.1069,1328.03
24/Aug/2011,0.1232,1531.06
25/Aug/2011,0.1203,1495.18
26/Aug/2011,0.1281,1592.03
27/Aug/2011,0.1183,1470.00
28/Aug/2011,0.1314,1633.11
29/Aug/2011,0.1162,1444.31
30/Aug/2011,0.1289,1602.37
31/Aug/2011,0.1394,1732.10