1/Mar/2012,0.0995,1236.80
2/Mar/2012,0.0975,1211.56
3/Mar/2012,0.1088,1351.78
4/Mar/2012,0.0949,1179.12
5/Mar/2012,0.0939,1166.94
6/Mar/2012,0.0700,870.38
7/Mar/2012,0.0660,819.79
8/Mar/2012,0.0748,929.01
9/Mar/2012,0.0768,954.74
10/Mar/2012,0.0764,949.76
12/Mar/2012,0.0885,1099.34
13/Mar/2012,0.0807,1003.14
14/Mar/2012,0.0795,988.22
15/Mar/2012,0.0745,925.56
16/Mar/2012,0.0885,1099.51
17/Mar/2012,0.1130,1404.75
18/Mar/2012,0.1189,1477.64
19/Mar/2012,0.0841,1045.04
20/Mar/2012,0.0967,1202.27
21/Mar/2012,0.0837,1039.79
22/Mar/2012,0.0821,1019.78
23/Mar/2012,0.0825,1024.88
24/Mar/2012,0.0865,1075.21