1/Feb/2012,0.0820,1019.33
2/Feb/2012,0.0730,907.12
3/Feb/2012,0.0805,999.81
4/Feb/2012,0.0759,943.75
5/Feb/2012,0.0816,1013.76
6/Feb/2012,0.0797,990.32
7/Feb/2012,0.0738,917.05
8/Feb/2012,0.0711,883.94
9/Feb/2012,0.0709,881.21
10/Feb/2012,0.0965,1199.34
11/Feb/2012,0.0919,1142.71
12/Feb/2012,0.0883,1097.31
13/Feb/2012,0.0732,910.09
14/Feb/2012,0.0767,952.68
15/Feb/2012,0.0773,961.23
16/Feb/2012,0.0856,1064.11
17/Feb/2012,0.0824,1023.51
18/Feb/2012,0.1000,1243.35
19/Feb/2012,0.0972,1208.00
20/Feb/2012,0.0915,1137.41
21/Feb/2012,0.0922,1146.29
22/Feb/2012,0.0771,958.49
23/Feb/2012,0.1131,1405.60
24/Feb/2012,0.0853,1059.95
25/Feb/2012,0.1004,1248.27
26/Feb/2012,0.1064,1322.48
27/Feb/2012,0.0888,1104.12
28/Feb/2012,0.0972,1208.07
29/Feb/2012,0.0937,1164.95