1/Sep/2011,0.0095,118.14
2/Sep/2011,0.0094,116.66
3/Sep/2011,0.0077,95.87
4/Sep/2011,0.0088,108.98
5/Sep/2011,0.0059,73.47
6/Sep/2011,0.0062,76.47
7/Sep/2011,0.0088,109.79
8/Sep/2011,0.0082,102.28
9/Sep/2011,0.0099,123.00
10/Sep/2011,0.0074,91.67
11/Sep/2011,0.0093,115.86
12/Sep/2011,0.0067,82.97
13/Sep/2011,0.0088,109.72
14/Sep/2011,0.0096,118.81
15/Sep/2011,0.0094,116.85
16/Sep/2011,0.0083,103.67
17/Sep/2011,0.0075,93.71
18/Sep/2011,0.0082,101.51
19/Sep/2011,0.0091,113.45
20/Sep/2011,0.0069,86.24
21/Sep/2011,0.0111,138.12
22/Sep/2011,0.0112,138.74
23/Sep/2011,0.0057,70.63
24/Sep/2011,0.0057,70.73
25/Sep/2011,0.0073,91.19
26/Sep/2011,0.0077,95.79
27/Sep/2011,0.0114,142.05
28/Sep/2011,0.0057,70.41
29/Sep/2011,0.0090,111.45
30/Sep/2011,0.0084,104.82