1/Jan/2012,0.0104,129.02
3/Jan/2012,0.0093,115.09
4/Jan/2012,0.0081,101.09
5/Jan/2012,0.0070,86.44
6/Jan/2012,0.0070,87.51
7/Jan/2012,0.0116,144.00
8/Jan/2012,0.0121,150.84
9/Jan/2012,0.0108,134.48
10/Jan/2012,0.0096,119.28
11/Jan/2012,0.0075,93.45
12/Jan/2012,0.0109,135.64
13/Jan/2012,0.0080,99.86
14/Jan/2012,0.0079,97.80
15/Jan/2012,0.0085,105.37
16/Jan/2012,0.0078,97.00
17/Jan/2012,0.0063,78.08
18/Jan/2012,0.0075,93.74
19/Jan/2012,0.0074,92.47
20/Jan/2012,0.0080,99.45
21/Jan/2012,0.0088,109.01
22/Jan/2012,0.0090,111.48
23/Jan/2012,0.0073,90.80
24/Jan/2012,0.0071,88.61
25/Jan/2012,0.0067,83.17
26/Jan/2012,0.0067,83.00
27/Jan/2012,0.0095,117.57
28/Jan/2012,0.0113,140.83
29/Jan/2012,0.0108,134.63
30/Jan/2012,0.0069,85.28
31/Jan/2012,0.0082,101.81