1/Feb/2011,0.0359,446.17
2/Feb/2011,0.0347,431.65
3/Feb/2011,0.0321,398.99
4/Feb/2011,0.0317,394.39
5/Feb/2011,0.0383,475.81
6/Feb/2011,0.0367,456.45
7/Feb/2011,0.0350,434.63
8/Feb/2011,0.0398,495.04
9/Feb/2011,0.0401,498.44
10/Feb/2011,0.0443,549.97
11/Feb/2011,0.0393,488.69
12/Feb/2011,0.0384,477.44
13/Feb/2011,0.0359,446.74
14/Feb/2011,0.0431,535.69
15/Feb/2011,0.0402,499.79
16/Feb/2011,0.0344,428.10
17/Feb/2011,0.0343,426.83
18/Feb/2011,0.0353,438.52
19/Feb/2011,0.0375,465.63
20/Feb/2011,0.0444,551.22
21/Feb/2011,0.0383,476.41
22/Feb/2011,0.0406,504.17
23/Feb/2011,0.0445,553.59
24/Feb/2011,0.0406,504.05
25/Feb/2011,0.0473,588.43
26/Feb/2011,0.0433,537.75
27/Feb/2011,0.0369,458.39
28/Feb/2011,0.0383,476.35