1/Sep/2009,0.3428,4260.65
2/Sep/2009,0.3197,3972.90
3/Sep/2009,0.3272,4066.01
4/Sep/2009,0.3102,3855.65
5/Sep/2009,0.2999,3726.56
6/Sep/2009,0.3390,4212.75
7/Sep/2009,0.3960,4921.59
8/Sep/2009,0.3846,4779.45
9/Sep/2009,0.3729,4634.39
10/Sep/2009,0.3802,4725.06
11/Sep/2009,0.3647,4532.40
12/Sep/2009,0.3466,4306.89
13/Sep/2009,0.3590,4462.09
14/Sep/2009,0.3333,4142.49
15/Sep/2009,0.3252,4041.32
16/Sep/2009,0.3291,4089.30
17/Sep/2009,0.3542,4401.45
18/Sep/2009,0.3277,4072.98
19/Sep/2009,0.3687,4582.35
20/Sep/2009,0.3670,4561.26
21/Sep/2009,0.3555,4417.92
22/Sep/2009,0.3591,4463.16
23/Sep/2009,0.3551,4412.55
24/Sep/2009,0.3619,4497.49
25/Sep/2009,0.3566,4431.70
26/Sep/2009,0.3695,4592.18
27/Sep/2009,0.3840,4772.59
28/Sep/2009,0.3733,4638.93
29/Sep/2009,0.3429,4261.28
30/Sep/2009,0.3503,4353.30