1/Nov/2010,0.2342,2910.49
2/Nov/2010,0.2291,2847.35
3/Nov/2010,0.2108,2619.68
4/Nov/2010,0.2642,3283.75
5/Nov/2010,0.2299,2856.50
6/Nov/2010,0.2382,2960.32
7/Nov/2010,0.2201,2734.80
8/Nov/2010,0.2159,2682.78
9/Nov/2010,0.2597,3227.00
10/Nov/2010,0.2119,2632.92
11/Nov/2010,0.2480,3082.22
12/Nov/2010,0.2288,2843.83
13/Nov/2010,0.2253,2800.52
14/Nov/2010,0.2254,2800.99
15/Nov/2010,0.2239,2782.16
16/Nov/2010,0.1971,2449.65
17/Nov/2010,0.2123,2638.89
18/Nov/2010,0.2135,2653.56
19/Nov/2010,0.2064,2564.45
20/Nov/2010,0.2071,2573.32
21/Nov/2010,0.2188,2718.97
22/Nov/2010,0.2212,2749.48
23/Nov/2010,0.2078,2582.16
24/Nov/2010,0.2002,2487.65
25/Nov/2010,0.2100,2610.18
26/Nov/2010,0.2041,2536.92
27/Nov/2010,0.1968,2445.25
28/Nov/2010,0.2230,2771.27
29/Nov/2010,0.2026,2518.06
30/Nov/2010,0.2451,3046.39