2/Jan/2011,0.2066,2566.95
3/Jan/2011,0.2098,2607.19
4/Jan/2011,0.2131,2648.01
5/Jan/2011,0.2234,2776.29
6/Jan/2011,0.2132,2649.81
7/Jan/2011,0.2137,2655.31
8/Jan/2011,0.2115,2628.96
10/Jan/2011,0.1919,2384.77
11/Jan/2011,0.2020,2510.44
12/Jan/2011,0.2044,2540.34
13/Jan/2011,0.2162,2686.45
14/Jan/2011,0.2115,2628.45
15/Jan/2011,0.2208,2744.37
16/Jan/2011,0.2537,3152.98
18/Jan/2011,0.2283,2837.13
19/Jan/2011,0.2137,2655.88
20/Jan/2011,0.2463,3060.69
21/Jan/2011,0.2540,3157.15
22/Jan/2011,0.2294,2850.38
23/Jan/2011,0.2376,2952.83
24/Jan/2011,0.2000,2485.55
25/Jan/2011,0.1890,2348.32
26/Jan/2011,0.1890,2349.03
27/Jan/2011,0.1970,2447.80
28/Jan/2011,0.1884,2341.43
29/Jan/2011,0.1885,2343.12
30/Jan/2011,0.1878,2334.26
31/Jan/2011,0.1990,2473.61