1/Dec/2009,0.3381,4201.56
2/Dec/2009,0.3242,4029.59
3/Dec/2009,0.3336,4145.99
4/Dec/2009,0.3568,4434.01
5/Dec/2009,0.3436,4270.44
6/Dec/2009,0.3638,4521.30
7/Dec/2009,0.3482,4327.60
8/Dec/2009,0.3356,4170.48
9/Dec/2009,0.3273,4067.78
10/Dec/2009,0.3369,4186.90
11/Dec/2009,0.3412,4239.99
12/Dec/2009,0.3200,3976.23
13/Dec/2009,0.3518,4372.57
14/Dec/2009,0.3369,4187.14
15/Dec/2009,0.3256,4046.60
16/Dec/2009,0.3236,4021.91
17/Dec/2009,0.3157,3922.81
18/Dec/2009,0.3363,4178.83
19/Dec/2009,0.3272,4066.74
20/Dec/2009,0.3385,4206.39
21/Dec/2009,0.3294,4093.30
22/Dec/2009,0.3275,4069.79
23/Dec/2009,0.2599,3229.72
24/Dec/2009,0.2833,3521.30
25/Dec/2009,0.3184,3956.71
26/Dec/2009,0.3477,4321.23
27/Dec/2009,0.3882,4824.50
28/Dec/2009,0.3442,4277.63
29/Dec/2009,0.3499,4348.95
30/Dec/2009,0.2645,3286.56
31/Dec/2009,0.3590,4461.59