1/May/2009,0.0226,280.29
2/May/2009,0.0261,324.11
3/May/2009,0.0265,329.57
4/May/2009,0.0285,354.53
5/May/2009,0.0234,290.49
6/May/2009,0.0289,359.56
7/May/2009,0.0289,359.37
8/May/2009,0.0284,353.45
9/May/2009,0.0391,485.31
10/May/2009,0.0321,398.83
10/May/2009,0.0321,398.83
11/May/2009,0.0374,464.21
12/May/2009,0.0301,374.15
13/May/2009,0.0386,479.18
14/May/2009,0.0374,464.46
15/May/2009,0.0448,556.34
16/May/2009,0.0508,631.53
17/May/2009,0.0449,557.65
18/May/2009,0.0462,574.71
19/May/2009,0.0498,618.95
20/May/2009,0.0516,641.58
21/May/2009,0.0567,704.97
22/May/2009,0.0469,583.35
23/May/2009,0.0533,662.55
24/May/2009,0.0464,576.14
25/May/2009,0.0480,596.29
26/May/2009,0.0570,708.57
27/May/2009,0.0611,759.26
28/May/2009,0.0520,645.98
29/May/2009,0.0469,582.39
30/May/2009,0.0401,498.28
31/May/2009,0.0425,528.39