1/Mar/2012,0.0102,126.47
2/Mar/2012,0.0094,116.69
3/Mar/2012,0.0090,111.89
4/Mar/2012,0.0067,83.78
5/Mar/2012,0.0074,91.89
6/Mar/2012,0.0080,99.36
7/Mar/2012,0.0101,125.91
8/Mar/2012,0.0093,115.24
9/Mar/2012,0.0090,111.73
10/Mar/2012,0.0092,113.74
12/Mar/2012,0.0095,117.61
13/Mar/2012,0.0105,130.20
14/Mar/2012,0.0105,130.32
15/Mar/2012,0.0088,109.51
16/Mar/2012,0.0092,113.94
17/Mar/2012,0.0077,95.62
18/Mar/2012,0.0101,125.81
19/Mar/2012,0.0099,123.33
20/Mar/2012,0.0121,150.58
21/Mar/2012,0.0113,140.26
22/Mar/2012,0.0085,105.81
23/Mar/2012,0.0108,133.85
24/Mar/2012,0.0106,131.49
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0119,147.57
27/Mar/2012,0.0119,148.42
28/Mar/2012,0.0119,148.43
29/Mar/2012,0.0114,141.93
30/Mar/2012,0.0105,130.75
31/Mar/2012,0.0094,116.71