1/Mar/2010,0.0398,494.51
2/Mar/2010,0.0371,460.94
3/Mar/2010,0.0350,435.10
4/Mar/2010,0.0362,449.84
5/Mar/2010,0.0415,515.88
6/Mar/2010,0.0324,402.26
7/Mar/2010,0.0355,440.97
8/Mar/2010,0.0344,427.67
9/Mar/2010,0.0421,523.20
10/Mar/2010,0.0408,507.56
12/Mar/2010,0.0317,393.80
13/Mar/2010,0.0480,596.81
14/Mar/2010,0.0370,460.14
15/Mar/2010,0.0359,446.09
16/Mar/2010,0.0307,381.17
17/Mar/2010,0.0325,404.08
18/Mar/2010,0.0292,362.86
19/Mar/2010,0.0373,463.35
20/Mar/2010,0.0403,500.79
21/Mar/2010,0.0399,495.52
22/Mar/2010,0.0296,367.74
23/Mar/2010,0.0352,437.99
24/Mar/2010,0.0332,412.61
25/Mar/2010,0.0300,372.51
26/Mar/2010,0.0382,474.22
27/Mar/2010,0.0339,421.86
28/Mar/2010,0.0345,428.42
29/Mar/2010,0.0313,388.83
30/Mar/2010,0.0328,407.09
31/Mar/2010,0.0312,387.24