1/Jan/2010,0.0359,446.22
2/Jan/2010,0.0313,389.40
3/Jan/2010,0.0311,386.10
4/Jan/2010,0.0326,405.55
5/Jan/2010,0.0276,343.29
6/Jan/2010,0.0315,391.73
7/Jan/2010,0.0269,334.75
8/Jan/2010,0.0325,403.29
9/Jan/2010,0.0310,384.79
10/Jan/2010,0.0380,472.26
11/Jan/2010,0.0289,359.42
12/Jan/2010,0.0308,382.70
13/Jan/2010,0.0325,404.37
14/Jan/2010,0.0315,391.15
15/Jan/2010,0.0319,397.02
16/Jan/2010,0.0299,371.21
17/Jan/2010,0.0290,360.98
18/Jan/2010,0.0395,491.42
19/Jan/2010,0.0306,380.15
20/Jan/2010,0.0351,436.20
21/Jan/2010,0.0292,362.40
22/Jan/2010,0.0327,405.97
23/Jan/2010,0.0359,446.56
24/Jan/2010,0.0371,461.45
25/Jan/2010,0.0408,507.14
26/Jan/2010,0.0350,434.88
27/Jan/2010,0.0395,491.31
28/Jan/2010,0.0380,472.19
29/Jan/2010,0.0351,435.73
31/Jan/2010,0.0350,435.53