5/Dec/2009,0.0000,0.21
6/Dec/2009,0.0039,48.17
7/Dec/2009,0.0026,32.85
8/Dec/2009,0.0006,7.12
9/Dec/2009,0.0006,6.98
10/Dec/2009,0.0030,37.87
11/Dec/2009,0.0020,24.25
12/Dec/2009,0.0009,10.62
13/Dec/2009,0.0025,30.78
14/Dec/2009,0.0005,6.27
15/Dec/2009,0.0016,20.01
16/Dec/2009,0.0020,24.62
17/Dec/2009,0.0017,20.56
18/Dec/2009,0.0015,18.99
19/Dec/2009,0.0020,25.11
20/Dec/2009,0.0034,42.11
21/Dec/2009,0.0030,37.50
22/Dec/2009,0.0027,33.09
23/Dec/2009,0.0022,27.25
24/Dec/2009,0.0026,32.70
25/Dec/2009,0.0032,40.36
26/Dec/2009,0.0030,37.03
27/Dec/2009,0.0029,35.82
28/Dec/2009,0.0077,95.34
29/Dec/2009,0.0066,81.93
30/Dec/2009,0.0036,44.95
31/Dec/2009,0.0077,95.68