1/Sep/2009,0.0954,1185.95
2/Sep/2009,0.1109,1378.04
3/Sep/2009,0.1027,1276.40
4/Sep/2009,0.1073,1333.39
5/Sep/2009,0.0990,1230.34
6/Sep/2009,0.1044,1297.19
7/Sep/2009,0.1093,1358.82
8/Sep/2009,0.1071,1331.58
9/Sep/2009,0.1108,1376.50
10/Sep/2009,0.1107,1375.91
11/Sep/2009,0.1194,1484.24
12/Sep/2009,0.1074,1334.65
13/Sep/2009,0.1117,1387.61
14/Sep/2009,0.1073,1334.01
15/Sep/2009,0.0946,1175.67
16/Sep/2009,0.1139,1415.58
17/Sep/2009,0.1087,1350.45
18/Sep/2009,0.1181,1467.99
19/Sep/2009,0.1216,1511.22
20/Sep/2009,0.1094,1359.18
21/Sep/2009,0.1016,1262.37
22/Sep/2009,0.1188,1476.27
23/Sep/2009,0.1057,1313.99
24/Sep/2009,0.1058,1315.31
25/Sep/2009,0.1015,1261.19
26/Sep/2009,0.1187,1475.10
27/Sep/2009,0.1134,1409.46
28/Sep/2009,0.1033,1284.04
29/Sep/2009,0.0929,1154.41
30/Sep/2009,0.0909,1130.11