1/Nov/2009,0.1143,1420.81
2/Nov/2009,0.1037,1289.00
3/Nov/2009,0.1272,1581.36
4/Nov/2009,0.1126,1398.99
5/Nov/2009,0.1009,1253.83
6/Nov/2009,0.1099,1366.00
7/Nov/2009,0.1186,1473.81
8/Nov/2009,0.1188,1476.66
9/Nov/2009,0.1151,1429.96
10/Nov/2009,0.1179,1464.72
11/Nov/2009,0.1084,1347.75
12/Nov/2009,0.1075,1335.37
13/Nov/2009,0.1199,1490.10
14/Nov/2009,0.1227,1525.35
15/Nov/2009,0.1153,1432.28
16/Nov/2009,0.1079,1340.71
17/Nov/2009,0.1163,1445.31
18/Nov/2009,0.1018,1265.25
19/Nov/2009,0.1091,1355.48
20/Nov/2009,0.1159,1440.46
21/Nov/2009,0.1065,1323.14
22/Nov/2009,0.1145,1423.29
23/Nov/2009,0.1132,1406.55
24/Nov/2009,0.1128,1402.22
25/Nov/2009,0.0923,1146.73
26/Nov/2009,0.1054,1309.97
27/Nov/2009,0.1024,1272.35
28/Nov/2009,0.1097,1363.79
29/Nov/2009,0.1107,1375.33
30/Nov/2009,0.1098,1363.97