1/May/2009,0.0619,769.40
2/May/2009,0.0529,657.94
3/May/2009,0.0555,689.45
4/May/2009,0.0555,689.95
5/May/2009,0.0436,541.36
6/May/2009,0.0533,662.99
7/May/2009,0.0562,698.89
8/May/2009,0.0563,699.19
9/May/2009,0.0671,834.41
10/May/2009,0.0406,504.61
10/May/2009,0.0406,504.61
11/May/2009,0.0501,623.07
12/May/2009,0.0801,995.42
13/May/2009,0.0957,1189.06
14/May/2009,0.0932,1157.71
15/May/2009,0.0923,1146.48
16/May/2009,0.1001,1243.85
17/May/2009,0.0995,1237.09
18/May/2009,0.0970,1206.03
19/May/2009,0.0915,1137.06
20/May/2009,0.1118,1389.74
21/May/2009,0.1070,1329.70
22/May/2009,0.0939,1167.31
23/May/2009,0.0971,1206.51
24/May/2009,0.0948,1178.30
25/May/2009,0.0978,1214.89
26/May/2009,0.1070,1329.45
27/May/2009,0.0976,1213.15
28/May/2009,0.1033,1283.15
29/May/2009,0.0869,1079.73
30/May/2009,0.0763,948.18
31/May/2009,0.0695,864.23