1/Mar/2012,0.0213,264.99
2/Mar/2012,0.0181,225.49
3/Mar/2012,0.0203,251.94
4/Mar/2012,0.0197,244.27
5/Mar/2012,0.0219,272.22
6/Mar/2012,0.0135,168.38
7/Mar/2012,0.0212,262.88
8/Mar/2012,0.0216,268.64
9/Mar/2012,0.0183,227.94
10/Mar/2012,0.0159,197.16
12/Mar/2012,0.0227,282.26
13/Mar/2012,0.0203,252.89
14/Mar/2012,0.0193,240.35
15/Mar/2012,0.0207,257.77
16/Mar/2012,0.0191,237.50
17/Mar/2012,0.0204,253.03
18/Mar/2012,0.0203,252.55
19/Mar/2012,0.0240,297.97
20/Mar/2012,0.0203,252.53
21/Mar/2012,0.0211,262.00
22/Mar/2012,0.0224,278.60
23/Mar/2012,0.0169,209.81
24/Mar/2012,0.0162,201.31
25/Mar/2012,0.0162,201.29
26/Mar/2012,0.0154,190.78
27/Mar/2012,0.0197,245.00
28/Mar/2012,0.0250,310.29
29/Mar/2012,0.0167,207.66
30/Mar/2012,0.0222,276.41
31/Mar/2012,0.0177,219.90