1/Jun/2010,0.1725,2144.12
2/Jun/2010,0.1604,1993.00
3/Jun/2010,0.1544,1919.41
4/Jun/2010,0.1564,1943.55
5/Jun/2010,0.1641,2038.89
6/Jun/2010,0.1607,1997.25
7/Jun/2010,0.1651,2051.28
8/Jun/2010,0.1500,1864.32
9/Jun/2010,0.1603,1992.47
10/Jun/2010,0.1578,1960.60
11/Jun/2010,0.1657,2059.10
12/Jun/2010,0.1599,1987.78
13/Jun/2010,0.1579,1962.12
14/Jun/2010,0.1664,2067.71
15/Jun/2010,0.1593,1980.08
16/Jun/2010,0.1611,2002.15
17/Jun/2010,0.1557,1934.95
18/Jun/2010,0.1495,1857.90
19/Jun/2010,0.1494,1857.07
20/Jun/2010,0.1572,1953.64
21/Jun/2010,0.1627,2022.31
22/Jun/2010,0.1470,1827.03
23/Jun/2010,0.1639,2037.32
24/Jun/2010,0.1563,1941.95
25/Jun/2010,0.1579,1962.01
26/Jun/2010,0.1476,1834.68
27/Jun/2010,0.1628,2022.69
28/Jun/2010,0.1515,1883.04
29/Jun/2010,0.1706,2119.90
30/Jun/2010,0.1664,2067.57