1/Dec/2011,0.0250,311.01
2/Dec/2011,0.0314,389.79
3/Dec/2011,0.0293,363.63
4/Dec/2011,0.0365,453.55
5/Dec/2011,0.0334,414.56
6/Dec/2011,0.0293,364.13
7/Dec/2011,0.0348,432.68
8/Dec/2011,0.0337,418.59
9/Dec/2011,0.0291,362.22
10/Dec/2011,0.0274,340.43
11/Dec/2011,0.0318,395.78
12/Dec/2011,0.0271,336.79
13/Dec/2011,0.0302,375.56
13/Dec/2011,0.0302,375.56
14/Dec/2011,0.0323,401.88
15/Dec/2011,0.0278,346.06
16/Dec/2011,0.0274,340.64
17/Dec/2011,0.0298,370.25
18/Dec/2011,0.0294,365.91
19/Dec/2011,0.0280,348.35
20/Dec/2011,0.0253,313.86
21/Dec/2011,0.0271,336.21
22/Dec/2011,0.0286,355.95
23/Dec/2011,0.0209,259.61
24/Dec/2011,0.0231,287.49
25/Dec/2011,0.0268,333.27
26/Dec/2011,0.0270,335.45
27/Dec/2011,0.0282,350.19
29/Dec/2011,0.0147,183.15
30/Dec/2011,0.0277,343.88
31/Dec/2011,0.0268,333.35