1/Dec/2010,0.1349,1676.38
2/Dec/2010,0.1343,1669.02
3/Dec/2010,0.1391,1728.36
4/Dec/2010,0.1498,1861.49
5/Dec/2010,0.1203,1494.44
6/Dec/2010,0.1299,1614.49
7/Dec/2010,0.1296,1610.41
8/Dec/2010,0.1304,1620.07
9/Dec/2010,0.1256,1560.46
10/Dec/2010,0.1319,1639.01
11/Dec/2010,0.1344,1669.94
12/Dec/2010,0.1279,1589.52
13/Dec/2010,0.1470,1826.82
14/Dec/2010,0.1329,1651.75
15/Dec/2010,0.1478,1836.58
16/Dec/2010,0.1444,1794.87
17/Dec/2010,0.1324,1644.80
18/Dec/2010,0.1331,1654.50
19/Dec/2010,0.1317,1636.39
20/Dec/2010,0.1440,1789.62
21/Dec/2010,0.1361,1690.99
22/Dec/2010,0.1459,1813.35
23/Dec/2010,0.1534,1906.12
24/Dec/2010,0.1087,1351.00
25/Dec/2010,0.1463,1817.72
26/Dec/2010,0.1527,1897.60
27/Dec/2010,0.1598,1985.91
28/Dec/2010,0.1433,1780.34
29/Dec/2010,0.1480,1839.70
30/Dec/2010,0.1101,1368.00
31/Dec/2010,0.1259,1564.85