1/Apr/2010,0.1243,1544.95
2/Apr/2010,0.1273,1581.70
3/Apr/2010,0.1389,1726.49
4/Apr/2010,0.1284,1595.49
5/Apr/2010,0.1357,1687.01
6/Apr/2010,0.1462,1817.37
7/Apr/2010,0.1523,1892.89
8/Apr/2010,0.1177,1462.32
9/Apr/2010,0.1306,1623.23
10/Apr/2010,0.1417,1760.47
11/Apr/2010,0.1281,1592.29
12/Apr/2010,0.1507,1872.99
13/Apr/2010,0.1418,1762.75
14/Apr/2010,0.1490,1851.82
15/Apr/2010,0.1552,1928.24
16/Apr/2010,0.1589,1975.25
17/Apr/2010,0.1499,1863.38
18/Apr/2010,0.1593,1979.68
19/Apr/2010,0.1387,1724.22
20/Apr/2010,0.1388,1725.21
21/Apr/2010,0.1307,1623.68
22/Apr/2010,0.1390,1727.47
23/Apr/2010,0.1398,1737.40
24/Apr/2010,0.1427,1773.21
25/Apr/2010,0.1414,1757.65
26/Apr/2010,0.1454,1807.56
27/Apr/2010,0.1271,1579.90
28/Apr/2010,0.1382,1717.85
29/Apr/2010,0.1416,1759.14
30/Apr/2010,0.1399,1739.09