1/Nov/2009,0.0179,222.81
2/Nov/2009,0.0136,168.71
3/Nov/2009,0.0201,249.73
4/Nov/2009,0.0168,208.86
5/Nov/2009,0.0163,203.00
6/Nov/2009,0.0174,216.50
7/Nov/2009,0.0196,243.94
8/Nov/2009,0.0171,212.93
9/Nov/2009,0.0189,235.09
10/Nov/2009,0.0153,189.75
11/Nov/2009,0.0126,156.81
12/Nov/2009,0.0167,207.55
13/Nov/2009,0.0209,259.89
14/Nov/2009,0.0185,229.68
15/Nov/2009,0.0162,201.40
16/Nov/2009,0.0164,203.88
17/Nov/2009,0.0175,217.65
18/Nov/2009,0.0180,223.73
19/Nov/2009,0.0184,228.61
20/Nov/2009,0.0154,191.65
21/Nov/2009,0.0173,214.51
22/Nov/2009,0.0163,202.96
23/Nov/2009,0.0142,176.77
24/Nov/2009,0.0149,185.14
25/Nov/2009,0.0133,165.75
26/Nov/2009,0.0175,218.09
27/Nov/2009,0.0164,203.33
28/Nov/2009,0.0126,156.92
29/Nov/2009,0.0149,184.58
30/Nov/2009,0.0167,207.27