1/May/2010,0.0333,413.93
2/May/2010,0.0329,409.42
3/May/2010,0.0329,409.31
4/May/2010,0.0323,401.59
5/May/2010,0.0331,411.30
6/May/2010,0.0336,418.00
7/May/2010,0.0313,389.22
8/May/2010,0.0361,448.44
9/May/2010,0.0305,379.18
10/May/2010,0.0321,398.35
11/May/2010,0.0323,400.95
12/May/2010,0.0372,462.35
13/May/2010,0.0408,506.94
14/May/2010,0.0369,458.68
15/May/2010,0.0360,447.97
16/May/2010,0.0373,463.27
17/May/2010,0.0362,450.47
18/May/2010,0.0372,462.70
19/May/2010,0.0366,455.14
20/May/2010,0.0400,496.73
21/May/2010,0.0369,459.04
22/May/2010,0.0302,374.80
23/May/2010,0.0411,510.94
24/May/2010,0.0376,466.66
25/May/2010,0.0379,470.68
26/May/2010,0.0327,405.98
27/May/2010,0.0348,432.11
28/May/2010,0.0398,494.48
29/May/2010,0.0404,501.94
30/May/2010,0.0349,433.32
31/May/2010,0.0456,566.55