1/May/2009,0.0430,534.74
2/May/2009,0.0430,534.19
3/May/2009,0.0562,698.14
4/May/2009,0.0628,779.99
5/May/2009,0.0634,787.70
6/May/2009,0.0669,831.35
7/May/2009,0.0611,759.60
8/May/2009,0.0592,735.20
9/May/2009,0.0505,627.57
10/May/2009,0.0596,740.97
10/May/2009,0.0596,740.97
11/May/2009,0.0456,566.44
12/May/2009,0.0396,492.37
13/May/2009,0.0264,328.67
14/May/2009,0.0320,397.84
15/May/2009,0.0292,362.85
16/May/2009,0.0288,358.01
17/May/2009,0.0406,505.01
18/May/2009,0.0531,659.38
19/May/2009,0.0533,662.94
20/May/2009,0.0412,511.84
21/May/2009,0.0501,622.49
22/May/2009,0.0604,751.08
23/May/2009,0.0465,577.63
24/May/2009,0.0549,682.31
25/May/2009,0.0420,522.29
26/May/2009,0.0464,576.92
27/May/2009,0.0549,682.29
28/May/2009,0.0479,595.59
29/May/2009,0.0450,559.62
30/May/2009,0.0468,581.04
31/May/2009,0.0328,408.15