1/Jun/2009,0.0348,432.58
2/Jun/2009,0.0461,573.12
3/Jun/2009,0.0429,533.71
4/Jun/2009,0.0672,834.56
5/Jun/2009,0.0441,548.43
6/Jun/2009,0.0417,518.45
7/Jun/2009,0.0318,395.57
8/Jun/2009,0.0361,448.35
9/Jun/2009,0.0502,624.11
10/Jun/2009,0.0578,717.84
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0210,261.57
15/Jun/2009,0.0178,220.78
16/Jun/2009,0.0157,195.03
17/Jun/2009,0.0168,209.26
18/Jun/2009,0.0189,234.51
19/Jun/2009,0.0144,179.11
20/Jun/2009,0.0080,98.86
21/Jun/2009,0.0161,199.90
22/Jun/2009,0.0192,239.17
23/Jun/2009,0.0155,192.16
24/Jun/2009,0.0212,263.10
25/Jun/2009,0.0166,206.33
26/Jun/2009,0.0260,322.91
27/Jun/2009,0.0245,304.90
28/Jun/2009,0.0182,226.62
29/Jun/2009,0.0170,211.66
30/Jun/2009,0.0223,277.11