1/Jul/2010,0.0405,503.13
2/Jul/2010,0.0456,566.81
3/Jul/2010,0.0364,452.29
4/Jul/2010,0.0402,499.57
5/Jul/2010,0.0367,456.27
6/Jul/2010,0.0379,470.96
7/Jul/2010,0.0813,1010.42
8/Jul/2010,0.0369,458.39
9/Jul/2010,0.0346,430.06
10/Jul/2010,0.0348,432.74
11/Jul/2010,0.0385,478.09
12/Jul/2010,0.0389,483.27
13/Jul/2010,0.0399,495.87
14/Jul/2010,0.0409,508.76
15/Jul/2010,0.0352,437.58
16/Jul/2010,0.0348,432.44
17/Jul/2010,0.0424,526.83
18/Jul/2010,0.0477,592.88
19/Jul/2010,0.0363,451.74
20/Jul/2010,0.0365,453.55
21/Jul/2010,0.0373,463.39
22/Jul/2010,0.0361,448.06
23/Jul/2010,0.0390,484.78
24/Jul/2010,0.0359,446.20
25/Jul/2010,0.0381,473.29
26/Jul/2010,0.0295,366.52
27/Jul/2010,0.0391,485.74
28/Jul/2010,0.0385,478.65
29/Jul/2010,0.0379,471.51
30/Jul/2010,0.0388,482.81
31/Jul/2010,0.0913,1134.76