1/Sep/2009,0.9533,11847.74
2/Sep/2009,0.9912,12318.38
3/Sep/2009,0.9680,12029.77
4/Sep/2009,0.8715,10830.05
5/Sep/2009,0.8911,11073.93
6/Sep/2009,0.9335,11601.69
7/Sep/2009,0.9602,11932.78
8/Sep/2009,0.9710,12067.13
9/Sep/2009,0.9106,11315.93
10/Sep/2009,0.9545,11862.32
11/Sep/2009,0.8777,10907.78
12/Sep/2009,0.8273,10281.88
13/Sep/2009,0.9236,11478.46
14/Sep/2009,0.8460,10513.57
15/Sep/2009,0.9063,11263.18
16/Sep/2009,0.8566,10645.44
17/Sep/2009,0.9116,11328.78
18/Sep/2009,0.8785,10917.06
19/Sep/2009,0.9026,11216.84
20/Sep/2009,1.0225,12707.49
21/Sep/2009,1.0401,12925.66
22/Sep/2009,0.9769,12141.09
23/Sep/2009,0.9714,12072.55
24/Sep/2009,1.0488,13033.59
25/Sep/2009,1.0068,12512.56
26/Sep/2009,0.9471,11770.29
27/Sep/2009,1.0416,12944.57
28/Sep/2009,1.0090,12539.49
29/Sep/2009,1.0124,12582.18
30/Sep/2009,1.0159,12625.61