1/Oct/2011,0.0796,988.63
2/Oct/2011,0.0889,1104.45
3/Oct/2011,0.0873,1085.40
4/Oct/2011,0.0821,1020.33
5/Oct/2011,0.0844,1049.22
6/Oct/2011,0.0880,1093.39
7/Oct/2011,0.0783,973.32
8/Oct/2011,0.0710,882.91
9/Oct/2011,0.0836,1039.15
10/Oct/2011,0.0774,962.47
11/Oct/2011,0.0652,810.13
12/Oct/2011,0.0620,770.15
13/Oct/2011,0.0794,986.86
14/Oct/2011,0.0853,1060.33
15/Oct/2011,0.0704,875.24
16/Oct/2011,0.0695,863.14
17/Oct/2011,0.0801,995.16
18/Oct/2011,0.1621,2015.06
19/Oct/2011,0.2288,2843.58
20/Oct/2011,0.3037,3774.54
21/Oct/2011,0.3745,4653.74
22/Oct/2011,0.4454,5535.32
23/Oct/2011,0.5142,6390.61
24/Oct/2011,0.5866,7289.43
25/Oct/2011,0.6483,8056.54
26/Oct/2011,0.7204,8952.36
27/Oct/2011,0.0647,803.69
28/Oct/2011,0.0754,937.23
29/Oct/2011,0.0694,862.55
30/Oct/2011,0.0682,847.85
31/Oct/2011,0.0741,921.21