1/Nov/2008,0.0478,594.29
2/Nov/2008,0.0703,874.16
3/Nov/2008,0.0595,738.94
4/Nov/2008,0.0546,678.89
5/Nov/2008,0.0596,740.47
6/Nov/2008,0.0639,794.57
7/Nov/2008,0.0587,729.75
8/Nov/2008,0.0519,644.59
9/Nov/2008,0.0501,623.13
10/Nov/2008,0.0371,460.61
11/Nov/2008,0.0517,642.77
12/Nov/2008,0.0450,559.81
13/Nov/2008,0.0429,532.79
14/Nov/2008,0.0436,541.53
15/Nov/2008,0.0344,427.25
16/Nov/2008,0.0566,703.72
17/Nov/2008,0.0710,882.70
18/Nov/2008,0.0573,711.91
19/Nov/2008,0.0710,882.94
20/Nov/2008,0.0716,889.20
21/Nov/2008,0.1308,1625.15
22/Nov/2008,0.1329,1652.12
23/Nov/2008,0.1450,1801.50
24/Nov/2008,0.1246,1548.60
25/Nov/2008,0.1148,1426.12
26/Nov/2008,0.1333,1656.13
27/Nov/2008,0.2166,2691.75
28/Nov/2008,0.1715,2131.48
29/Nov/2008,0.1912,2375.76
30/Nov/2008,0.1903,2364.55