1/Mar/2012,0.0507,630.54
2/Mar/2012,0.0444,551.32
3/Mar/2012,0.0491,610.15
4/Mar/2012,0.0577,717.48
5/Mar/2012,0.0434,539.39
6/Mar/2012,0.0412,512.49
7/Mar/2012,0.0613,761.53
8/Mar/2012,0.0498,618.65
9/Mar/2012,0.0511,635.30
10/Mar/2012,0.0452,561.32
12/Mar/2012,0.0555,689.59
13/Mar/2012,0.0527,655.09
14/Mar/2012,0.0577,717.30
15/Mar/2012,0.0598,743.74
16/Mar/2012,0.0543,674.71
17/Mar/2012,0.0507,629.75
18/Mar/2012,0.0604,750.67
19/Mar/2012,0.0543,674.76
20/Mar/2012,0.0519,645.15
21/Mar/2012,0.0571,710.19
22/Mar/2012,0.0490,609.10
23/Mar/2012,0.0423,525.71
24/Mar/2012,0.0417,517.82
25/Mar/2012,0.0438,543.89
26/Mar/2012,0.0399,495.32
27/Mar/2012,0.0434,539.56
28/Mar/2012,0.0509,632.66
29/Mar/2012,0.0395,490.41
30/Mar/2012,0.0372,462.11
31/Mar/2012,0.0343,426.51