1/Mar/2010,1.0076,12522.12
2/Mar/2010,1.0364,12879.89
3/Mar/2010,1.0765,13378.05
4/Mar/2010,1.0199,12675.18
5/Mar/2010,0.9524,11836.07
6/Mar/2010,0.9527,11840.35
7/Mar/2010,1.0067,12510.74
8/Mar/2010,1.0930,13582.95
9/Mar/2010,1.0755,13366.31
10/Mar/2010,1.0510,13061.01
12/Mar/2010,0.9936,12348.39
13/Mar/2010,0.8804,10940.79
14/Mar/2010,1.0162,12628.59
15/Mar/2010,1.0185,12657.66
16/Mar/2010,0.9641,11981.16
17/Mar/2010,1.0607,13182.50
18/Mar/2010,0.9510,11818.93
19/Mar/2010,0.9841,12230.03
20/Mar/2010,0.9760,12128.94
21/Mar/2010,0.9924,12332.58
22/Mar/2010,1.0178,12648.71
23/Mar/2010,1.0228,12711.48
24/Mar/2010,1.0066,12509.73
25/Mar/2010,1.0771,13385.79
26/Mar/2010,1.0401,12925.85
27/Mar/2010,0.9719,12078.06
28/Mar/2010,1.0045,12483.77
29/Mar/2010,1.0153,12617.65
30/Mar/2010,1.0314,12817.64
31/Mar/2010,0.9268,11517.69