3/Jun/2011,0.1599,1987.64
3/Jun/2011,0.1599,1987.64
4/Jun/2011,0.1594,1980.92
5/Jun/2011,0.1666,2070.34
6/Jun/2011,0.1362,1692.56
7/Jun/2011,0.1454,1807.40
8/Jun/2011,0.1270,1577.93
9/Jun/2011,0.1231,1529.69
10/Jun/2011,0.1315,1634.59
11/Jun/2011,0.1078,1339.39
12/Jun/2011,0.1427,1773.53
13/Jun/2011,0.1270,1578.11
14/Jun/2011,0.0867,1077.31
15/Jun/2011,0.0902,1120.97
16/Jun/2011,0.0794,987.07
17/Jun/2011,0.0798,992.32
18/Jun/2011,0.0775,962.58
19/Jun/2011,0.0867,1077.96
20/Jun/2011,0.0903,1122.10
21/Jun/2011,0.0915,1136.97
22/Jun/2011,0.0967,1201.50
23/Jun/2011,0.0918,1140.35
24/Jun/2011,0.0808,1004.65
25/Jun/2011,0.0757,940.39
26/Jun/2011,0.0800,994.36
27/Jun/2011,0.0741,920.43
28/Jun/2011,0.0736,914.85
29/Jun/2011,0.0722,897.62
30/Jun/2011,0.0790,982.33