1/Jul/2010,1.0368,12885.47
2/Jul/2010,0.9596,11925.27
3/Jul/2010,0.9233,11474.75
4/Jul/2010,0.9885,12284.30
5/Jul/2010,0.9952,12368.10
6/Jul/2010,1.0122,12579.73
7/Jul/2010,0.9411,11696.00
8/Jul/2010,0.9037,11231.40
9/Jul/2010,0.9300,11557.28
10/Jul/2010,0.9037,11231.22
11/Jul/2010,0.9580,11906.14
12/Jul/2010,0.9779,12152.70
13/Jul/2010,0.9606,11937.84
14/Jul/2010,0.9393,11672.65
15/Jul/2010,0.9716,12075.16
16/Jul/2010,0.9134,11351.47
17/Jul/2010,0.8946,11118.26
18/Jul/2010,0.9788,12164.39
19/Jul/2010,0.9342,11609.37
20/Jul/2010,0.9809,12190.30
21/Jul/2010,0.9461,11758.25
22/Jul/2010,0.8885,11041.53
23/Jul/2010,0.9060,11258.95
24/Jul/2010,0.8683,10790.26
25/Jul/2010,0.9476,11776.85
26/Jul/2010,0.9453,11748.25
27/Jul/2010,0.9712,12069.62
28/Jul/2010,0.9340,11607.09
29/Jul/2010,0.9185,11414.58
30/Jul/2010,0.8757,10882.38
31/Jul/2010,0.9232,11472.53