1/Jul/2009,0.8087,10049.68
2/Jul/2009,0.7887,9801.23
3/Jul/2009,3.2996,41005.92
4/Jul/2009,4.5211,56186.06
5/Jul/2009,2.9216,36308.23
6/Jul/2009,1.1476,14261.83
7/Jul/2009,0.8579,10661.05
8/Jul/2009,0.8324,10344.76
9/Jul/2009,0.8184,10171.21
10/Jul/2009,0.8063,10020.75
11/Jul/2009,0.8352,10379.73
12/Jul/2009,0.8657,10758.50
13/Jul/2009,0.8273,10281.47
14/Jul/2009,0.8377,10410.33
15/Jul/2009,0.8418,10461.72
16/Jul/2009,0.7789,9680.30
17/Jul/2009,0.7007,8708.34
18/Jul/2009,0.6927,8608.27
19/Jul/2009,0.7966,9899.92
20/Jul/2009,0.8081,10042.22
22/Jul/2009,1.5276,18984.80
23/Jul/2009,0.8726,10844.11
24/Jul/2009,0.8192,10180.22
25/Jul/2009,0.7662,9521.39
26/Jul/2009,0.8183,10169.66
27/Jul/2009,0.8621,10713.84
28/Jul/2009,0.8491,10552.07
29/Jul/2009,0.8657,10758.65
30/Jul/2009,0.8510,10576.03
31/Jul/2009,0.7300,9072.02