1/Jan/2010,1.0056,12497.21
2/Jan/2010,1.0230,12713.20
3/Jan/2010,1.0326,12832.62
4/Jan/2010,1.0076,12522.61
5/Jan/2010,1.0247,12735.09
6/Jan/2010,1.0225,12707.25
7/Jan/2010,1.0344,12855.36
8/Jan/2010,1.0404,12929.03
9/Jan/2010,1.0238,12723.80
10/Jan/2010,1.0871,13509.73
11/Jan/2010,1.0584,13153.51
12/Jan/2010,1.0653,13238.92
13/Jan/2010,1.0050,12489.28
14/Jan/2010,0.9813,12194.96
15/Jan/2010,0.9334,11599.96
16/Jan/2010,0.9765,12135.78
17/Jan/2010,1.0367,12884.08
18/Jan/2010,0.9821,12204.95
19/Jan/2010,0.9938,12350.23
20/Jan/2010,0.9812,12194.35
21/Jan/2010,0.9663,12009.35
22/Jan/2010,0.9680,12030.43
23/Jan/2010,0.9284,11537.67
24/Jan/2010,0.9879,12277.27
25/Jan/2010,1.0012,12443.07
26/Jan/2010,1.0395,12918.48
27/Jan/2010,1.0579,13147.43
28/Jan/2010,1.0361,12875.64
29/Jan/2010,0.9898,12300.88
31/Jan/2010,1.0203,12679.39