1/Jan/2009,0.0000,0.00
2/Jan/2009,0.0000,0.00
2/Jan/2009,0.1002,1245.84
3/Jan/2009,0.0000,0.00
4/Jan/2009,0.0000,0.00
4/Jan/2009,0.0000,0.00
4/Jan/2009,0.3062,3805.75
4/Jan/2009,0.3062,3805.75
5/Jan/2009,0.3036,3773.06
6/Jan/2009,0.3130,3890.42
7/Jan/2009,0.2972,3694.00
8/Jan/2009,0.3088,3837.83
9/Jan/2009,0.3227,4010.70
10/Jan/2009,0.2567,3189.69
11/Jan/2009,0.3170,3939.09
12/Jan/2009,0.3245,4032.19
13/Jan/2009,0.3516,4369.22
14/Jan/2009,0.3185,3958.69
15/Jan/2009,0.3411,4238.88
16/Jan/2009,0.3598,4471.79
17/Jan/2009,0.3391,4214.36
18/Jan/2009,0.3840,4772.17
23/Jan/2009,1.0917,13567.75
24/Jan/2009,0.3535,4392.57
25/Jan/2009,0.4343,5396.73
26/Jan/2009,0.4213,5235.76
27/Jan/2009,0.4283,5323.30
28/Jan/2009,0.4180,5194.94
29/Jan/2009,0.3813,4739.07
30/Jan/2009,0.3895,4840.96
31/Jan/2009,0.3895,4840.86