1/Feb/2011,0.6980,8674.85
2/Feb/2011,0.6942,8627.04
3/Feb/2011,0.7210,8959.81
4/Feb/2011,0.6696,8321.71
5/Feb/2011,0.6656,8271.31
6/Feb/2011,0.7189,8934.42
7/Feb/2011,0.7316,9092.56
8/Feb/2011,0.7388,9181.21
9/Feb/2011,0.7086,8806.11
10/Feb/2011,0.7165,8904.71
11/Feb/2011,0.7308,9082.34
12/Feb/2011,0.7401,9197.34
13/Feb/2011,0.6906,8582.17
14/Feb/2011,0.7553,9386.06
15/Feb/2011,0.7529,9356.85
16/Feb/2011,0.8040,9991.85
17/Feb/2011,0.7857,9764.94
18/Feb/2011,0.7653,9510.26
19/Feb/2011,0.7588,9429.58
20/Feb/2011,0.7803,9697.03
21/Feb/2011,0.7987,9926.41
22/Feb/2011,0.7861,9769.51
23/Feb/2011,0.7268,9032.35
24/Feb/2011,0.6713,8342.96
25/Feb/2011,0.6579,8175.52
26/Feb/2011,0.6313,7846.07
27/Feb/2011,0.6726,8358.61
28/Feb/2011,0.6849,8511.65