1/Dec/2010,0.8042,9994.65
2/Dec/2010,0.8029,9977.62
3/Dec/2010,0.8602,10690.62
4/Dec/2010,0.7717,9590.46
5/Dec/2010,0.8376,10409.88
6/Dec/2010,0.7735,9612.13
7/Dec/2010,0.7413,9212.75
8/Dec/2010,0.8034,9983.97
9/Dec/2010,0.7660,9519.00
10/Dec/2010,0.7060,8773.31
11/Dec/2010,0.7041,8750.05
12/Dec/2010,0.7769,9654.54
13/Dec/2010,0.7281,9048.64
14/Dec/2010,0.7612,9459.90
15/Dec/2010,0.7645,9500.94
16/Dec/2010,0.7933,9858.38
17/Dec/2010,0.7754,9636.00
18/Dec/2010,0.7174,8915.18
19/Dec/2010,0.7886,9800.73
20/Dec/2010,0.7801,9695.19
21/Dec/2010,0.7816,9713.54
22/Dec/2010,0.7095,8817.83
23/Dec/2010,0.5968,7416.35
24/Dec/2010,0.6404,7958.16
25/Dec/2010,0.7061,8775.27
26/Dec/2010,0.7860,9767.85
27/Dec/2010,0.7499,9319.53
28/Dec/2010,0.7481,9297.14
29/Dec/2010,0.6967,8658.78
30/Dec/2010,0.5601,6960.29
31/Dec/2010,0.6241,7756.11