1/Dec/2009,1.0130,12588.75
2/Dec/2009,1.0837,13467.47
3/Dec/2009,1.0783,13400.33
4/Dec/2009,0.9726,12087.05
5/Dec/2009,0.9703,12058.48
6/Dec/2009,1.0414,12941.56
7/Dec/2009,1.0371,12889.20
8/Dec/2009,1.0727,13330.77
9/Dec/2009,1.0809,13433.04
10/Dec/2009,1.0178,12648.71
11/Dec/2009,0.9441,11732.25
12/Dec/2009,0.9654,11997.68
13/Dec/2009,1.0341,12851.89
14/Dec/2009,1.0022,12454.60
15/Dec/2009,1.0151,12615.10
16/Dec/2009,0.9670,12017.24
17/Dec/2009,1.0011,12441.26
18/Dec/2009,0.9413,11698.47
19/Dec/2009,0.9392,11672.15
20/Dec/2009,0.9684,12035.27
21/Dec/2009,1.0094,12543.79
22/Dec/2009,0.9842,12230.71
23/Dec/2009,0.7724,9598.84
24/Dec/2009,0.7566,9403.15
25/Dec/2009,0.8712,10826.89
26/Dec/2009,0.9485,11787.05
27/Dec/2009,1.0239,12724.84
28/Dec/2009,0.9402,11684.53
29/Dec/2009,1.0028,12461.79
30/Dec/2009,0.7404,9201.97
31/Dec/2009,0.9090,11296.73