1/Apr/2010,0.9462,11758.73
2/Apr/2010,0.9472,11770.84
3/Apr/2010,0.9454,11748.69
4/Apr/2010,1.0260,12750.96
5/Apr/2010,1.0719,13321.69
6/Apr/2010,1.0508,13059.21
7/Apr/2010,1.0701,13298.54
8/Apr/2010,1.0389,12910.96
9/Apr/2010,1.0832,13461.52
10/Apr/2010,0.9523,11835.38
11/Apr/2010,1.0517,13069.97
12/Apr/2010,1.0322,12828.26
13/Apr/2010,1.0310,12812.78
14/Apr/2010,0.9494,11798.69
15/Apr/2010,0.9689,12041.41
16/Apr/2010,0.8897,11056.51
17/Apr/2010,0.8900,11060.65
18/Apr/2010,0.9855,12247.24
19/Apr/2010,0.9940,12353.42
20/Apr/2010,0.9318,11580.07
21/Apr/2010,0.9436,11727.00
22/Apr/2010,0.9446,11738.48
23/Apr/2010,0.8830,10973.85
24/Apr/2010,0.9004,11190.22
25/Apr/2010,0.9330,11594.74
26/Apr/2010,0.8691,10800.22
27/Apr/2010,0.8366,10397.29
28/Apr/2010,0.7776,9663.20
29/Apr/2010,0.7955,9886.48
30/Apr/2010,0.7149,8884.44