1/Sep/2009,0.0357,443.79
2/Sep/2009,0.0467,580.32
3/Sep/2009,0.0427,530.82
4/Sep/2009,0.0389,484.00
5/Sep/2009,0.0341,423.91
6/Sep/2009,0.0323,400.85
7/Sep/2009,0.0300,373.10
8/Sep/2009,0.0283,352.15
9/Sep/2009,0.0271,337.22
10/Sep/2009,0.0280,347.56
11/Sep/2009,0.0284,352.42
12/Sep/2009,0.0316,392.43
13/Sep/2009,0.0302,375.00
14/Sep/2009,0.0255,317.11
15/Sep/2009,0.0199,246.87
16/Sep/2009,0.0184,229.22
17/Sep/2009,0.0189,234.36
18/Sep/2009,0.0216,268.86
19/Sep/2009,0.0217,269.79
20/Sep/2009,0.0226,281.09
21/Sep/2009,0.0170,210.82
22/Sep/2009,0.0219,272.15
23/Sep/2009,0.0251,312.27
24/Sep/2009,0.0268,332.55
25/Sep/2009,0.0201,250.11
26/Sep/2009,0.0194,240.99
27/Sep/2009,0.0245,304.07
28/Sep/2009,0.0233,289.14
29/Sep/2009,0.0219,272.01
30/Sep/2009,0.0271,337.40