1/May/2010,0.0467,580.67
2/May/2010,0.0384,477.79
3/May/2010,0.0509,632.99
4/May/2010,0.0508,631.43
5/May/2010,0.0499,619.63
6/May/2010,0.0419,521.21
7/May/2010,0.0469,582.99
8/May/2010,0.0446,553.78
9/May/2010,0.0533,663.01
10/May/2010,0.0500,620.81
11/May/2010,0.0452,561.75
12/May/2010,0.0474,588.96
13/May/2010,0.0500,620.86
14/May/2010,0.0481,597.24
15/May/2010,0.0418,519.94
16/May/2010,0.0463,575.47
17/May/2010,0.0499,620.46
18/May/2010,0.0489,607.56
19/May/2010,0.0506,628.67
21/May/2010,0.0440,547.15
22/May/2010,0.0507,629.97
23/May/2010,0.0384,477.03
24/May/2010,0.0418,519.42
25/May/2010,0.0382,474.69
26/May/2010,0.0456,566.36
27/May/2010,0.0472,586.39
28/May/2010,0.0477,593.25
29/May/2010,0.0377,468.48
30/May/2010,0.0435,540.78
31/May/2010,0.0379,471.10