1/Mar/2009,0.0424,526.72
2/Mar/2009,0.0474,589.35
3/Mar/2009,0.0414,513.90
4/Mar/2009,0.0397,492.81
5/Mar/2009,0.0571,709.65
6/Mar/2009,0.0544,675.81
6/Mar/2009,0.0640,795.16
7/Mar/2009,0.0800,993.87
9/Mar/2009,0.0995,1236.62
10/Mar/2009,0.0829,1030.56
11/Mar/2009,0.0761,946.22
12/Mar/2009,0.0910,1130.79
13/Mar/2009,0.0811,1007.79
14/Mar/2009,0.0961,1193.90
15/Mar/2009,0.1095,1360.78
16/Mar/2009,0.1095,1360.86
17/Mar/2009,0.1204,1495.89
18/Mar/2009,0.1094,1359.47
19/Mar/2009,0.1081,1343.42
20/Mar/2009,0.1129,1403.04
21/Mar/2009,0.1290,1603.32
22/Mar/2009,0.1311,1629.23
23/Mar/2009,0.1103,1371.11
24/Mar/2009,0.1185,1472.19
25/Mar/2009,0.1307,1624.64
26/Mar/2009,0.1177,1463.26
27/Mar/2009,0.1577,1959.94
28/Mar/2009,0.1381,1715.89
29/Mar/2009,0.1461,1815.14
30/Mar/2009,0.1935,2404.99
31/Mar/2009,0.2226,2766.70